The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3898.0 | 3900.0 | 3800.0 | 3876.3 | 129.00 |
| 14 Mar, 2024 | 3766.85 | 3993.9 | 3596.05 | 3907.0 | 229.00 |
| 13 Mar, 2024 | 3821.1 | 3821.1 | 3350.0 | 3593.85 | 689.00 |
| 12 Mar, 2024 | 3989.95 | 3989.95 | 3840.0 | 3852.85 | 149.00 |
| 11 Mar, 2024 | 3850.05 | 4090.0 | 3850.05 | 3900.05 | 374.00 |
| 07 Mar, 2024 | 4039.95 | 4039.95 | 3900.0 | 3933.45 | 133.00 |
| 06 Mar, 2024 | 3979.95 | 3979.95 | 3860.05 | 3925.0 | 117.00 |
| 05 Mar, 2024 | 3999.9 | 4079.95 | 3900.0 | 3900.0 | 281.00 |
| 04 Mar, 2024 | 4136.95 | 4137.0 | 3950.0 | 3975.0 | 385.00 |
| 02 Mar, 2024 | 4130.0 | 4185.0 | 4001.05 | 4016.0 | 5.00 |
MHNC
MMYT
GRNT
8040
MUD
8337