The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4000.1 | 4044.95 | 3957.0 | 3990.0 | 166.00 |
| 29 Feb, 2024 | 4072.8 | 4072.8 | 3907.3 | 4016.5 | 161.00 |
| 28 Feb, 2024 | 4080.0 | 4090.0 | 4001.0 | 4001.0 | 227.00 |
| 27 Feb, 2024 | 4031.0 | 4150.0 | 4012.0 | 4079.95 | 99.00 |
| 26 Feb, 2024 | 3981.05 | 4100.0 | 3981.05 | 4080.0 | 148.00 |
| 23 Feb, 2024 | 4108.0 | 4108.0 | 4008.05 | 4060.0 | 45.00 |
| 22 Feb, 2024 | 3990.0 | 4074.95 | 3990.0 | 4031.0 | 60.00 |
| 21 Feb, 2024 | 4108.0 | 4108.0 | 3991.0 | 4025.0 | 234.00 |
| 20 Feb, 2024 | 4067.0 | 4100.0 | 4005.05 | 4050.0 | 234.00 |
| 19 Feb, 2024 | 3975.0 | 4039.95 | 3975.0 | 3977.0 | 355.00 |
MHNC
MMYT
GRNT
8040
MUD
8337