The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4250.0 | 4250.0 | 4000.0 | 4020.2 | 338.00 |
| 01 Feb, 2024 | 4200.0 | 4200.0 | 4070.0 | 4070.0 | 38.00 |
| 31 Jan, 2024 | 4080.0 | 4120.0 | 4031.15 | 4090.0 | 118.00 |
| 30 Jan, 2024 | 4059.0 | 4199.0 | 4059.0 | 4199.0 | 113.00 |
| 29 Jan, 2024 | 4049.95 | 4248.95 | 4049.95 | 4059.25 | 210.00 |
| 25 Jan, 2024 | 4020.0 | 4100.0 | 4000.0 | 4049.95 | 369.00 |
| 24 Jan, 2024 | 4051.0 | 4110.0 | 4050.0 | 4050.0 | 191.00 |
| 23 Jan, 2024 | 4299.75 | 4299.75 | 4050.0 | 4051.0 | 544.00 |
| 20 Jan, 2024 | 4222.0 | 4243.95 | 4104.0 | 4175.0 | 251.00 |
| 19 Jan, 2024 | 4250.0 | 4298.95 | 4156.0 | 4277.95 | 181.00 |
MHNC
MMYT
GRNT
8040
MUD
8337