The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)

INR 7393.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4200.0 4254.95 4020.0 4192.7 495.00
26 Sep, 2023 4054.0 4129.2 4000.0 4104.9 1670.00
25 Sep, 2023 3908.95 4000.0 3826.15 3902.0 671.00
22 Sep, 2023 3801.0 3929.0 3800.0 3850.25 857.00
21 Sep, 2023 3850.05 3851.0 3800.0 3800.0 454.00
20 Sep, 2023 3884.85 3884.85 3810.0 3810.8 111.00
18 Sep, 2023 3820.0 3874.9 3805.0 3822.3 168.00
15 Sep, 2023 3801.0 3835.0 3771.0 3818.8 566.00
14 Sep, 2023 3820.0 3868.0 3765.5 3796.85 822.00