The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4136.5 | 4319.95 | 4136.5 | 4247.05 | 60.00 |
| 17 Jan, 2024 | 4050.0 | 4305.0 | 4025.3 | 4247.05 | 547.00 |
| 16 Jan, 2024 | 4301.05 | 4385.0 | 4150.05 | 4155.1 | 213.00 |
| 15 Jan, 2024 | 4088.95 | 4562.0 | 4080.0 | 4333.0 | 1607.00 |
| 12 Jan, 2024 | 4059.95 | 4094.95 | 3976.5 | 4020.0 | 316.00 |
| 11 Jan, 2024 | 4010.0 | 4100.0 | 3999.95 | 3999.95 | 140.00 |
| 10 Jan, 2024 | 4039.0 | 4039.0 | 3901.05 | 4015.0 | 232.00 |
| 09 Jan, 2024 | 4044.95 | 4044.95 | 3953.0 | 3999.95 | 91.00 |
| 08 Jan, 2024 | 3870.0 | 4048.0 | 3870.0 | 3950.05 | 585.00 |
| 05 Jan, 2024 | 3979.0 | 3999.0 | 3800.0 | 3863.0 | 1251.00 |
MHNC
MMYT
GRNT
8040
MUD
8337