The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4013.0 | 4014.0 | 3900.0 | 3938.2 | 430.00 |
| 03 Jan, 2024 | 4074.95 | 4074.95 | 3981.0 | 3981.0 | 276.00 |
| 02 Jan, 2024 | 3952.0 | 4094.0 | 3952.0 | 4000.0 | 293.00 |
| 01 Jan, 2024 | 3892.0 | 4100.0 | 3892.0 | 4060.0 | 87.00 |
| 29 Dec, 2023 | 4059.95 | 4059.95 | 3860.1 | 3950.0 | 497.00 |
| 28 Dec, 2023 | 3911.05 | 3950.0 | 3860.0 | 3860.0 | 313.00 |
| 27 Dec, 2023 | 3920.0 | 4000.0 | 3841.6 | 3975.0 | 121.00 |
| 26 Dec, 2023 | 3915.1 | 4000.0 | 3870.0 | 4000.0 | 418.00 |
| 22 Dec, 2023 | 3929.0 | 3999.95 | 3929.0 | 3990.0 | 34.00 |
| 21 Dec, 2023 | 3750.0 | 3998.5 | 3530.0 | 3929.0 | 128.00 |
MHNC
MMYT
GRNT
8040
MUD
8337