The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3960.0 | 4158.0 | 3960.0 | 4029.55 | 201.00 |
| 05 Dec, 2023 | 4000.0 | 4055.0 | 3986.0 | 4040.55 | 129.00 |
| 04 Dec, 2023 | 4085.0 | 4085.0 | 3965.05 | 3992.0 | 123.00 |
| 01 Dec, 2023 | 3980.0 | 4010.0 | 3978.0 | 4010.0 | 14.00 |
| 30 Nov, 2023 | 4000.0 | 4084.95 | 3978.0 | 3978.0 | 29.00 |
| 29 Nov, 2023 | 4000.0 | 4000.0 | 3960.0 | 3965.0 | 7.00 |
| 28 Nov, 2023 | 4025.0 | 4025.0 | 3970.05 | 4000.0 | 260.00 |
| 24 Nov, 2023 | 3995.0 | 3995.0 | 3953.7 | 3953.7 | 17.00 |
| 23 Nov, 2023 | 4001.0 | 4028.0 | 3994.95 | 4021.95 | 101.00 |
| 22 Nov, 2023 | 4051.0 | 4051.0 | 3971.1 | 3995.35 | 187.00 |
MHNC
MMYT
GRNT
8040
MUD
8337