The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4044.0 | 4044.0 | 3950.2 | 3970.0 | 176.00 |
| 19 Dec, 2023 | 4174.95 | 4174.95 | 4000.0 | 4045.0 | 142.00 |
| 18 Dec, 2023 | 4000.05 | 4149.9 | 4000.0 | 4098.55 | 218.00 |
| 15 Dec, 2023 | 4079.95 | 4079.95 | 3910.05 | 4050.0 | 379.00 |
| 14 Dec, 2023 | 4035.0 | 4084.7 | 3932.05 | 4034.0 | 103.00 |
| 13 Dec, 2023 | 3930.05 | 3999.0 | 3868.05 | 3925.0 | 130.00 |
| 12 Dec, 2023 | 3851.0 | 3998.95 | 3851.0 | 3998.95 | 39.00 |
| 11 Dec, 2023 | 4083.95 | 4084.0 | 3901.0 | 3998.95 | 291.00 |
| 08 Dec, 2023 | 4060.0 | 4083.95 | 3990.0 | 3990.0 | 94.00 |
| 07 Dec, 2023 | 4099.95 | 4099.95 | 3950.0 | 4029.95 | 543.00 |
MHNC
MMYT
GRNT
8040
MUD
8337