The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5959.35
(1.64%)
INR 5959.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4051.0 | 4051.0 | 3971.1 | 3995.35 | 187.00 |
| 21 Nov, 2023 | 4000.0 | 4079.0 | 3953.1 | 4052.7 | 367.00 |
| 20 Nov, 2023 | 4000.0 | 4074.95 | 3980.0 | 4000.0 | 31.00 |
| 17 Nov, 2023 | 3920.05 | 4041.95 | 3920.05 | 4000.0 | 293.00 |
| 16 Nov, 2023 | 3975.0 | 4054.95 | 3975.0 | 4043.0 | 14.00 |
| 15 Nov, 2023 | 4023.0 | 4097.75 | 3727.0 | 4004.3 | 257.00 |
| 13 Nov, 2023 | 4133.0 | 4133.0 | 4020.0 | 4024.55 | 61.00 |
| 10 Nov, 2023 | 4095.0 | 4101.0 | 4007.05 | 4090.5 | 404.00 |
| 09 Nov, 2023 | 4050.0 | 4050.0 | 4000.0 | 4005.05 | 354.00 |
| 08 Nov, 2023 | 4050.0 | 4050.5 | 4000.0 | 4050.0 | 140.00 |
MHNC
MMYT
GRNT
8040
MUD
8337