The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5959.35
(1.64%)
INR 5959.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4000.0 | 4092.3 | 3981.0 | 3999.75 | 372.00 |
| 06 Nov, 2023 | 4035.0 | 4075.0 | 4000.0 | 4060.4 | 203.00 |
| 03 Nov, 2023 | 4020.0 | 4020.0 | 3950.0 | 3950.0 | 84.00 |
| 02 Nov, 2023 | 3959.95 | 3999.0 | 3900.0 | 3911.7 | 163.00 |
| 01 Nov, 2023 | 3930.0 | 3956.0 | 3915.0 | 3921.0 | 61.00 |
| 31 Oct, 2023 | 3950.0 | 3950.0 | 3905.0 | 3945.4 | 95.00 |
| 30 Oct, 2023 | 3853.0 | 3950.0 | 3853.0 | 3938.65 | 173.00 |
| 27 Oct, 2023 | 4001.0 | 4001.0 | 3840.0 | 3910.0 | 32.00 |
| 26 Oct, 2023 | 3801.15 | 3875.0 | 3652.0 | 3797.8 | 125.00 |
| 25 Oct, 2023 | 3887.8 | 3997.35 | 3859.0 | 3879.05 | 95.00 |
MHNC
MMYT
GRNT
8040
MUD
8337