The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 7393.0
(1.51%)
INR 7393.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4001.0 | 4001.0 | 3840.0 | 3910.0 | 32.00 |
| 26 Oct, 2023 | 3801.15 | 3875.0 | 3652.0 | 3797.8 | 125.00 |
| 25 Oct, 2023 | 3887.8 | 3997.35 | 3859.0 | 3879.05 | 95.00 |
| 23 Oct, 2023 | 4048.0 | 4048.0 | 3875.0 | 3887.8 | 61.00 |
| 20 Oct, 2023 | 4005.0 | 4080.0 | 3950.0 | 3950.0 | 128.00 |
| 19 Oct, 2023 | 3999.0 | 4125.0 | 3980.0 | 4004.7 | 229.00 |
| 18 Oct, 2023 | 4010.0 | 4025.0 | 4001.0 | 4005.6 | 49.00 |
| 17 Oct, 2023 | 4062.1 | 4089.95 | 4005.0 | 4021.0 | 122.00 |
| 16 Oct, 2023 | 4174.95 | 4174.95 | 3950.0 | 4104.0 | 76.00 |
| 13 Oct, 2023 | 4129.0 | 4130.0 | 4075.0 | 4094.15 | 30.00 |
MHNC
MMYT
GRNT
8040
MUD
8337