The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3910.1 | 4060.0 | 3910.1 | 4040.0 | 7.00 |
| 15 Feb, 2024 | 4050.0 | 4086.0 | 3951.1 | 4050.0 | 401.00 |
| 14 Feb, 2024 | 3925.0 | 4074.95 | 3925.0 | 4050.0 | 363.00 |
| 13 Feb, 2024 | 3900.0 | 4025.0 | 3850.05 | 3860.05 | 569.00 |
| 12 Feb, 2024 | 3770.0 | 3998.0 | 3770.0 | 3895.0 | 103.00 |
| 09 Feb, 2024 | 4020.0 | 4020.0 | 3850.0 | 3934.95 | 179.00 |
| 08 Feb, 2024 | 4113.95 | 4113.95 | 3700.0 | 3880.85 | 2088.00 |
| 07 Feb, 2024 | 4113.0 | 4113.0 | 4011.0 | 4023.55 | 190.00 |
| 06 Feb, 2024 | 3951.0 | 4113.85 | 3951.0 | 4075.0 | 171.00 |
| 05 Feb, 2024 | 4278.95 | 4278.95 | 3962.0 | 3991.0 | 363.00 |
MHNC
MMYT
GRNT
8040
MUD
8337