The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4059.8 | 4455.0 | 4059.8 | 4409.45 | 1814.00 |
| 01 Apr, 2024 | 4099.95 | 4099.95 | 3900.0 | 3971.5 | 90.00 |
| 28 Mar, 2024 | 4027.0 | 4027.0 | 3901.0 | 3983.5 | 207.00 |
| 27 Mar, 2024 | 3911.0 | 4188.75 | 3911.0 | 4037.85 | 540.00 |
| 26 Mar, 2024 | 3923.95 | 3924.0 | 3822.05 | 3880.45 | 188.00 |
| 22 Mar, 2024 | 3899.95 | 3924.0 | 3800.0 | 3924.0 | 83.00 |
| 21 Mar, 2024 | 3900.0 | 3950.0 | 3611.0 | 3872.0 | 556.00 |
| 20 Mar, 2024 | 3821.5 | 3923.95 | 3821.5 | 3890.25 | 168.00 |
| 19 Mar, 2024 | 3800.0 | 3899.95 | 3775.0 | 3825.95 | 112.00 |
| 18 Mar, 2024 | 3876.3 | 3923.95 | 3825.0 | 3851.65 | 187.00 |
MHNC
MMYT
GRNT
8040
MUD
8337