The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5176.2 | 5176.2 | 5009.0 | 5018.45 | 69.00 |
| 02 May, 2024 | 5179.0 | 5200.0 | 5030.0 | 5076.2 | 98.00 |
| 30 Apr, 2024 | 5131.0 | 5178.6 | 5070.05 | 5071.05 | 75.00 |
| 29 Apr, 2024 | 5200.0 | 5200.0 | 4949.05 | 5038.8 | 141.00 |
| 26 Apr, 2024 | 5035.05 | 5330.0 | 5035.05 | 5164.05 | 74.00 |
| 25 Apr, 2024 | 5155.0 | 5248.0 | 5155.0 | 5155.0 | 116.00 |
| 24 Apr, 2024 | 5350.0 | 5375.0 | 5155.0 | 5158.1 | 201.00 |
| 23 Apr, 2024 | 5429.0 | 5429.0 | 5200.0 | 5316.0 | 662.00 |
| 22 Apr, 2024 | 4600.0 | 5443.0 | 4600.0 | 5150.0 | 1534.00 |
| 19 Apr, 2024 | 4598.0 | 4705.0 | 4510.0 | 4563.8 | 256.00 |
MHNC
MMYT
GRNT
8040
MUD
8337