The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5900.0
(-0.23%)
INR 5900.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6450.0 | 6450.0 | 6290.65 | 6300.5 | 112.00 |
| 29 Jul, 2024 | 6258.0 | 6400.0 | 6258.0 | 6302.65 | 251.00 |
| 26 Jul, 2024 | 6195.0 | 6290.0 | 6160.3 | 6258.25 | 391.00 |
| 25 Jul, 2024 | 6025.0 | 6250.0 | 6025.0 | 6195.65 | 93.00 |
| 24 Jul, 2024 | 6082.95 | 6111.0 | 5955.2 | 6066.8 | 155.00 |
| 23 Jul, 2024 | 6099.0 | 6099.0 | 5808.05 | 6082.95 | 107.00 |
| 22 Jul, 2024 | 5800.0 | 6099.0 | 5725.05 | 6099.0 | 396.00 |
| 19 Jul, 2024 | 5824.0 | 5850.0 | 5726.05 | 5813.0 | 143.00 |
| 18 Jul, 2024 | 5820.0 | 5938.0 | 5820.0 | 5887.95 | 36.00 |
| 16 Jul, 2024 | 5999.95 | 5999.95 | 5851.0 | 5946.6 | 223.00 |
MHNC
MMYT
GRNT
8040
MUD
8337