The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 6000.0
(0.0%)
INR 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6416.1 | 6450.9 | 6411.7 | 6436.9 | 18.00 |
| 26 Nov, 2024 | 6345.0 | 6488.0 | 6345.0 | 6416.1 | 60.00 |
| 25 Nov, 2024 | 6411.2 | 6549.0 | 6400.05 | 6524.95 | 13.00 |
| 22 Nov, 2024 | 6400.8 | 6586.7 | 6340.0 | 6405.2 | 32.00 |
| 21 Nov, 2024 | 6640.0 | 6640.0 | 6390.0 | 6488.0 | 63.00 |
| 19 Nov, 2024 | 6444.0 | 6493.0 | 6400.05 | 6405.1 | 44.00 |
| 18 Nov, 2024 | 6490.0 | 6490.0 | 6350.0 | 6424.0 | 32.00 |
| 14 Nov, 2024 | 6635.0 | 6635.0 | 6329.75 | 6491.05 | 107.00 |
| 13 Nov, 2024 | 6436.0 | 6630.0 | 6300.05 | 6329.75 | 76.00 |
| 12 Nov, 2024 | 6877.4 | 6877.4 | 6600.0 | 6627.5 | 87.00 |
MHNC
MMYT
GRNT
8040
MUD
8337