Ladderup Finance Limited (LADDERUP.BO)
INR 56.85
(6.3%)
INR 56.85
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 63.66 | 70.36 | 63.66 | 64.01 | 7268.00 |
| 31 Jan, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 5884.00 |
| 30 Jan, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 254.00 |
| 29 Jan, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 10.2 Thousand |
| 28 Jan, 2025 | 68.45 | 68.45 | 68.3 | 68.4 | 4410.00 |
| 27 Jan, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 5806.00 |
| 24 Jan, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 427.00 |
| 23 Jan, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 4951.00 |
| 22 Jan, 2025 | 60.96 | 63.25 | 60.96 | 63.25 | 7968.00 |
| 21 Jan, 2025 | 62.13 | 62.14 | 62.13 | 62.13 | 6593.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU