Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 31.0 | 31.0 | 29.07 | 30.0 | 14.25 Thousand |
| 25 Jan, 2024 | 29.99 | 30.0 | 29.25 | 29.5 | 4548.00 |
| 24 Jan, 2024 | 29.99 | 30.3 | 29.0 | 29.19 | 13.29 Thousand |
| 23 Jan, 2024 | 31.5 | 32.0 | 28.7 | 29.5 | 24.06 Thousand |
| 20 Jan, 2024 | 28.65 | 31.75 | 28.65 | 29.0 | 11.2 Thousand |
| 19 Jan, 2024 | 29.99 | 32.0 | 28.84 | 30.02 | 16.88 Thousand |
| 18 Jan, 2024 | 29.75 | 33.55 | 27.65 | 28.82 | 46.6 Thousand |
| 17 Jan, 2024 | 28.95 | 28.95 | 27.1 | 28.0 | 8664.00 |
| 16 Jan, 2024 | 29.2 | 29.2 | 28.05 | 28.95 | 5392.00 |
| 15 Jan, 2024 | 29.8 | 30.0 | 27.0 | 28.5 | 21.14 Thousand |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU