Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 64.99 | 64.99 | 55.0 | 55.0 | 768.00 |
| 22 May, 2025 | 66.0 | 66.0 | 63.3 | 63.3 | 756.00 |
| 21 May, 2025 | 65.0 | 69.6 | 60.4 | 60.4 | 758.00 |
| 20 May, 2025 | 70.0 | 70.0 | 64.0 | 69.35 | 87.00 |
| 19 May, 2025 | 64.0 | 64.0 | 63.68 | 63.68 | 16.00 |
| 16 May, 2025 | 70.0 | 70.0 | 64.0 | 64.0 | 309.00 |
| 15 May, 2025 | 65.0 | 65.0 | 63.75 | 63.75 | 164.00 |
| 14 May, 2025 | 64.06 | 64.06 | 57.25 | 62.2 | 251.00 |
| 13 May, 2025 | 56.55 | 63.0 | 56.55 | 62.49 | 860.00 |
| 12 May, 2025 | 58.0 | 58.3 | 53.05 | 58.0 | 14.35 Thousand |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU