Ladderup Finance Limited (LADDERUP.BO)

INR 59.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.0 70.0 64.0 64.0 309.00
15 May, 2025 65.0 65.0 63.75 63.75 164.00
14 May, 2025 64.06 64.06 57.25 62.2 251.00
13 May, 2025 56.55 63.0 56.55 62.49 860.00
12 May, 2025 58.0 58.3 53.05 58.0 14.35 Thousand
09 May, 2025 58.2 58.2 53.0 53.0 18.00
08 May, 2025 63.3 63.3 58.0 58.2 133.00
07 May, 2025 65.27 65.27 60.49 60.49 85.00
06 May, 2025 59.9 59.9 59.34 59.34 36.00
05 May, 2025 60.18 64.99 53.91 54.98 952.00