INR 59.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 68.5 | 68.5 | 57.01 | 59.89 | 303.00 |
29 Apr, 2025 | 66.85 | 66.85 | 62.4 | 62.48 | 456.00 |
28 Apr, 2025 | 63.9 | 63.9 | 60.45 | 61.0 | 25.00 |
25 Apr, 2025 | 59.9 | 59.9 | 58.9 | 58.98 | 65.00 |
24 Apr, 2025 | 53.0 | 61.98 | 53.0 | 58.5 | 1751.00 |
23 Apr, 2025 | 65.0 | 65.0 | 56.11 | 56.96 | 2589.00 |
22 Apr, 2025 | 62.52 | 62.52 | 56.21 | 59.88 | 1227.00 |
21 Apr, 2025 | 58.82 | 58.82 | 56.85 | 56.85 | 1254.00 |
17 Apr, 2025 | 54.0 | 54.0 | 47.5 | 53.48 | 2176.00 |
16 Apr, 2025 | 56.0 | 56.0 | 49.14 | 49.48 | 417.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU