Ladderup Finance Limited (LADDERUP.BO)

INR 59.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.5 68.5 57.01 59.89 303.00
29 Apr, 2025 66.85 66.85 62.4 62.48 456.00
28 Apr, 2025 63.9 63.9 60.45 61.0 25.00
25 Apr, 2025 59.9 59.9 58.9 58.98 65.00
24 Apr, 2025 53.0 61.98 53.0 58.5 1751.00
23 Apr, 2025 65.0 65.0 56.11 56.96 2589.00
22 Apr, 2025 62.52 62.52 56.21 59.88 1227.00
21 Apr, 2025 58.82 58.82 56.85 56.85 1254.00
17 Apr, 2025 54.0 54.0 47.5 53.48 2176.00
16 Apr, 2025 56.0 56.0 49.14 49.48 417.00