Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.0 | 61.0 | 57.0 | 59.89 | 588.00 |
| 30 Apr, 2025 | 68.5 | 68.5 | 57.01 | 59.89 | 303.00 |
| 29 Apr, 2025 | 66.85 | 66.85 | 62.4 | 62.48 | 456.00 |
| 28 Apr, 2025 | 63.9 | 63.9 | 60.45 | 61.0 | 25.00 |
| 25 Apr, 2025 | 59.9 | 59.9 | 58.9 | 58.98 | 65.00 |
| 24 Apr, 2025 | 53.0 | 61.98 | 53.0 | 58.5 | 1751.00 |
| 23 Apr, 2025 | 65.0 | 65.0 | 56.11 | 56.96 | 2589.00 |
| 22 Apr, 2025 | 62.52 | 62.52 | 56.21 | 59.88 | 1227.00 |
| 21 Apr, 2025 | 58.82 | 58.82 | 56.85 | 56.85 | 1254.00 |
| 17 Apr, 2025 | 54.0 | 54.0 | 47.5 | 53.48 | 2176.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU