Ladderup Finance Limited (LADDERUP.BO)

INR 53.48

(8.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 50.49 50.49 45.76 45.85 1207.00
25 Feb, 2025 46.0 48.16 46.0 48.16 522.00
24 Feb, 2025 48.26 48.26 45.85 45.87 1999.00
21 Feb, 2025 47.61 52.1 47.61 48.26 1314.00
20 Feb, 2025 48.59 51.01 47.0 49.63 2229.00
19 Feb, 2025 49.0 53.6 48.52 48.59 6187.00
18 Feb, 2025 51.55 51.55 51.07 51.07 2619.00
17 Feb, 2025 55.35 58.99 53.54 53.75 1655.00
14 Feb, 2025 60.87 60.87 55.09 56.35 1511.00
13 Feb, 2025 59.09 62.0 57.0 57.98 1294.00