Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.9 74.9 74.0 74.0 5877.00
02 Jan, 2025 73.44 73.44 73.44 73.44 5624.00
01 Jan, 2025 72.0 72.0 70.56 72.0 816.00
31 Dec, 2024 72.0 73.44 71.64 72.0 3585.00
30 Dec, 2024 71.3 72.7 71.3 72.0 408.00
27 Dec, 2024 69.91 71.3 68.52 71.3 648.00
26 Dec, 2024 71.33 71.33 69.91 69.91 2446.00
24 Dec, 2024 74.0 74.0 70.72 71.33 2203.00
23 Dec, 2024 73.95 74.6 72.0 74.44 10.97 Thousand
20 Dec, 2024 68.1 71.06 68.1 71.06 21.33 Thousand