Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 58.0 | 58.3 | 53.05 | 58.0 | 14.35 Thousand |
| 09 May, 2025 | 58.2 | 58.2 | 53.0 | 53.0 | 18.00 |
| 08 May, 2025 | 63.3 | 63.3 | 58.0 | 58.2 | 133.00 |
| 07 May, 2025 | 65.27 | 65.27 | 60.49 | 60.49 | 85.00 |
| 06 May, 2025 | 59.9 | 59.9 | 59.34 | 59.34 | 36.00 |
| 05 May, 2025 | 60.18 | 64.99 | 53.91 | 54.98 | 952.00 |
| 02 May, 2025 | 57.0 | 61.0 | 57.0 | 59.89 | 588.00 |
| 30 Apr, 2025 | 68.5 | 68.5 | 57.01 | 59.89 | 303.00 |
| 29 Apr, 2025 | 66.85 | 66.85 | 62.4 | 62.48 | 456.00 |
| 28 Apr, 2025 | 63.9 | 63.9 | 60.45 | 61.0 | 25.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU