Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.72 | 62.73 | 58.95 | 62.4 | 225.00 |
| 05 Jun, 2025 | 62.0 | 64.28 | 60.49 | 62.99 | 61.00 |
| 04 Jun, 2025 | 65.54 | 65.54 | 59.02 | 60.49 | 1233.00 |
| 03 Jun, 2025 | 62.9 | 62.9 | 58.0 | 60.75 | 441.00 |
| 02 Jun, 2025 | 64.41 | 64.41 | 56.0 | 62.9 | 72.00 |
| 30 May, 2025 | 59.78 | 65.0 | 57.11 | 58.56 | 1057.00 |
| 29 May, 2025 | 60.0 | 64.5 | 60.0 | 61.0 | 1190.00 |
| 28 May, 2025 | 69.0 | 69.0 | 60.0 | 61.13 | 1080.00 |
| 27 May, 2025 | 69.0 | 69.0 | 60.0 | 64.0 | 44.00 |
| 26 May, 2025 | 70.0 | 70.0 | 60.0 | 64.0 | 435.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU