Ladderup Finance Limited (LADDERUP.BO)

INR 59.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 52.3 52.3 52.15 52.2 400.00
09 Apr, 2025 52.38 52.38 47.17 47.56 801.00
08 Apr, 2025 52.78 52.78 52.38 52.38 259.00
07 Apr, 2025 46.0 47.99 41.0 47.99 1938.00
04 Apr, 2025 46.0 47.45 45.37 45.39 2525.00
03 Apr, 2025 47.7 47.77 47.69 47.75 1368.00
02 Apr, 2025 45.55 45.55 42.55 45.5 301.00
01 Apr, 2025 44.55 44.55 42.01 43.39 1012.00
28 Mar, 2025 43.35 47.8 43.35 44.07 12.84 Thousand
27 Mar, 2025 45.6 45.6 45.6 45.6 1644.00