Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 65.35 69.9 64.86 64.86 3898.00
21 Oct, 2024 65.35 69.89 65.33 68.27 9791.00
18 Oct, 2024 71.99 71.99 66.72 68.76 10.1 Thousand
17 Oct, 2024 74.99 75.99 69.81 70.23 12.31 Thousand
16 Oct, 2024 82.0 82.0 71.37 73.48 27.84 Thousand
15 Oct, 2024 78.0 80.16 67.1 78.91 152.54 Thousand
14 Oct, 2024 70.97 72.88 66.9 72.88 57.47 Thousand
11 Oct, 2024 59.5 62.1 57.99 60.74 21.82 Thousand
10 Oct, 2024 55.0 58.99 53.0 57.03 53.19 Thousand
09 Oct, 2024 46.0 51.8 46.0 49.33 985.00