Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 55.35 | 58.99 | 53.54 | 53.75 | 1655.00 |
| 14 Feb, 2025 | 60.87 | 60.87 | 55.09 | 56.35 | 1511.00 |
| 13 Feb, 2025 | 59.09 | 62.0 | 57.0 | 57.98 | 1294.00 |
| 12 Feb, 2025 | 58.23 | 60.0 | 58.23 | 60.0 | 385.00 |
| 11 Feb, 2025 | 66.5 | 66.5 | 60.63 | 61.29 | 929.00 |
| 10 Feb, 2025 | 69.9 | 69.9 | 63.65 | 63.82 | 270.00 |
| 07 Feb, 2025 | 67.0 | 67.0 | 66.95 | 67.0 | 1892.00 |
| 06 Feb, 2025 | 69.9 | 69.9 | 63.65 | 63.81 | 1782.00 |
| 05 Feb, 2025 | 66.94 | 67.0 | 63.6 | 67.0 | 1719.00 |
| 04 Feb, 2025 | 61.28 | 67.49 | 61.28 | 66.94 | 1946.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU