Ladderup Finance Limited (LADDERUP.BO)

INR 67.69

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 52.0 52.0 47.45 49.93 3059.00
07 Oct, 2024 49.82 51.99 48.02 48.05 4049.00
04 Oct, 2024 49.35 51.97 49.01 50.84 12.02 Thousand
03 Oct, 2024 48.0 52.02 47.5 49.59 19.52 Thousand
01 Oct, 2024 49.5 49.5 47.26 47.93 2219.00
30 Sep, 2024 46.64 48.98 46.01 48.74 2957.00
27 Sep, 2024 49.0 49.95 47.25 47.83 4714.00
26 Sep, 2024 51.0 51.0 47.99 48.91 9725.00
25 Sep, 2024 54.0 54.0 46.59 47.83 7998.00
24 Sep, 2024 47.65 47.65 46.5 46.9 2059.00