Ladderup Finance Limited (LADDERUP.BO)
INR 59.88
(5.33%)
INR 59.88
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 282.00 |
| 06 Jan, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 383.00 |
| 03 Jan, 2025 | 74.9 | 74.9 | 74.0 | 74.0 | 5877.00 |
| 02 Jan, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 5624.00 |
| 01 Jan, 2025 | 72.0 | 72.0 | 70.56 | 72.0 | 816.00 |
| 31 Dec, 2024 | 72.0 | 73.44 | 71.64 | 72.0 | 3585.00 |
| 30 Dec, 2024 | 71.3 | 72.7 | 71.3 | 72.0 | 408.00 |
| 27 Dec, 2024 | 69.91 | 71.3 | 68.52 | 71.3 | 648.00 |
| 26 Dec, 2024 | 71.33 | 71.33 | 69.91 | 69.91 | 2446.00 |
| 24 Dec, 2024 | 74.0 | 74.0 | 70.72 | 71.33 | 2203.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU