Ladderup Finance Limited (LADDERUP.BO)
INR 59.89
(0.0%)
INR 59.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 29.8 | 30.0 | 28.62 | 29.1 | 8272.00 |
| 11 Jan, 2024 | 29.99 | 30.0 | 29.0 | 29.8 | 3124.00 |
| 10 Jan, 2024 | 29.85 | 29.9 | 28.0 | 28.99 | 3401.00 |
| 09 Jan, 2024 | 29.9 | 29.9 | 29.48 | 29.6 | 2755.00 |
| 08 Jan, 2024 | 28.45 | 30.0 | 28.45 | 29.47 | 4898.00 |
| 05 Jan, 2024 | 29.99 | 29.99 | 28.6 | 29.49 | 3692.00 |
| 04 Jan, 2024 | 31.82 | 31.82 | 28.25 | 29.11 | 5145.00 |
| 03 Jan, 2024 | 33.0 | 33.0 | 28.05 | 28.32 | 5373.00 |
| 02 Jan, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 11.84 Thousand |
| 01 Jan, 2024 | 29.89 | 29.89 | 28.0 | 28.8 | 5302.00 |
1718
TKOI
049070
BENGALASM
ZRSEF
BCU