KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 125.5 127.4 111.2 115.95 8691.00
19 Nov, 2024 126.65 128.0 122.0 125.65 3385.00
18 Nov, 2024 121.55 130.0 121.55 126.65 767.00
14 Nov, 2024 128.95 132.0 122.25 127.0 1422.00
13 Nov, 2024 130.0 130.0 121.0 122.75 1476.00
12 Nov, 2024 135.0 135.0 125.6 131.4 4681.00
11 Nov, 2024 137.9 137.9 130.5 132.3 6142.00
08 Nov, 2024 132.0 133.75 131.6 132.2 1440.00
07 Nov, 2024 129.2 133.9 129.2 132.0 919.00
06 Nov, 2024 128.05 134.5 128.05 131.4 2020.00