INR 113.95
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 126.2 | 131.9 | 125.05 | 126.25 | 1453.00 |
21 Oct, 2024 | 130.0 | 134.15 | 123.55 | 130.3 | 4121.00 |
18 Oct, 2024 | 130.0 | 131.95 | 125.05 | 129.45 | 4659.00 |
17 Oct, 2024 | 134.15 | 137.5 | 128.85 | 132.15 | 3333.00 |
16 Oct, 2024 | 141.0 | 141.0 | 133.2 | 134.15 | 1789.00 |
15 Oct, 2024 | 142.0 | 146.0 | 138.15 | 139.9 | 1183.00 |
14 Oct, 2024 | 147.85 | 147.85 | 140.5 | 143.1 | 2913.00 |
11 Oct, 2024 | 143.65 | 146.0 | 136.55 | 144.95 | 4799.00 |
10 Oct, 2024 | 127.5 | 137.95 | 125.0 | 137.5 | 7792.00 |
09 Oct, 2024 | 127.25 | 133.05 | 126.0 | 127.15 | 2428.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT