KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 126.2 131.9 125.05 126.25 1453.00
21 Oct, 2024 130.0 134.15 123.55 130.3 4121.00
18 Oct, 2024 130.0 131.95 125.05 129.45 4659.00
17 Oct, 2024 134.15 137.5 128.85 132.15 3333.00
16 Oct, 2024 141.0 141.0 133.2 134.15 1789.00
15 Oct, 2024 142.0 146.0 138.15 139.9 1183.00
14 Oct, 2024 147.85 147.85 140.5 143.1 2913.00
11 Oct, 2024 143.65 146.0 136.55 144.95 4799.00
10 Oct, 2024 127.5 137.95 125.0 137.5 7792.00
09 Oct, 2024 127.25 133.05 126.0 127.15 2428.00