KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 99.0 | 99.0 | 94.05 | 94.85 | 4845.00 |
| 23 Jan, 2025 | 99.0 | 99.3 | 96.5 | 98.8 | 731.00 |
| 22 Jan, 2025 | 98.65 | 98.65 | 96.05 | 97.1 | 2700.00 |
| 21 Jan, 2025 | 100.0 | 100.15 | 97.2 | 98.65 | 1529.00 |
| 20 Jan, 2025 | 101.0 | 101.0 | 97.0 | 99.9 | 8857.00 |
| 17 Jan, 2025 | 101.0 | 102.95 | 96.0 | 99.1 | 1823.00 |
| 16 Jan, 2025 | 103.0 | 103.0 | 96.0 | 101.0 | 2990.00 |
| 15 Jan, 2025 | 98.55 | 102.9 | 98.5 | 100.45 | 4017.00 |
| 14 Jan, 2025 | 99.5 | 107.3 | 95.65 | 98.85 | 8890.00 |
| 13 Jan, 2025 | 107.0 | 107.0 | 98.25 | 98.55 | 3066.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT