KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 84.02
(1.45%)
INR 84.02
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 80.21 | 85.0 | 80.21 | 84.02 | 2577.00 |
| 15 Apr, 2025 | 82.15 | 82.56 | 81.05 | 82.34 | 766.00 |
| 11 Apr, 2025 | 80.22 | 83.88 | 79.55 | 82.15 | 985.00 |
| 09 Apr, 2025 | 84.99 | 84.99 | 78.0 | 78.26 | 3217.00 |
| 08 Apr, 2025 | 82.9 | 83.5 | 78.51 | 81.92 | 1106.00 |
| 07 Apr, 2025 | 79.5 | 80.17 | 75.0 | 77.01 | 320.00 |
| 04 Apr, 2025 | 80.0 | 81.5 | 79.5 | 79.53 | 824.00 |
| 03 Apr, 2025 | 84.88 | 84.88 | 79.01 | 79.4 | 824.00 |
| 02 Apr, 2025 | 78.48 | 81.95 | 75.25 | 81.56 | 743.00 |
| 01 Apr, 2025 | 81.8 | 81.8 | 75.5 | 78.48 | 810.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT