KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.05 112.0 106.75 109.4 790.00
02 Jan, 2025 108.65 112.85 106.5 110.05 2194.00
01 Jan, 2025 104.0 108.8 100.8 106.5 3735.00
31 Dec, 2024 100.2 107.0 99.0 104.0 4588.00
30 Dec, 2024 103.75 106.3 100.05 101.5 3663.00
27 Dec, 2024 103.0 109.4 102.0 103.75 6841.00
26 Dec, 2024 102.0 109.85 102.0 107.6 3239.00
24 Dec, 2024 101.0 108.8 101.0 104.05 3520.00
23 Dec, 2024 108.85 113.95 99.0 100.1 18.37 Thousand
20 Dec, 2024 113.0 115.05 106.0 108.85 5297.00