KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 76.43

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 92.54 92.95 92.54 92.95 173.00
02 Jun, 2025 92.5 93.0 92.5 92.5 719.00
30 May, 2025 92.0 92.67 90.0 90.95 2566.00
29 May, 2025 91.84 92.0 89.5 91.52 2013.00
28 May, 2025 94.97 94.97 90.0 90.94 2122.00
27 May, 2025 90.5 93.48 89.0 92.92 1300.00
26 May, 2025 89.7 94.88 89.7 90.22 3835.00
23 May, 2025 91.39 92.0 86.57 89.77 2161.00
22 May, 2025 85.0 92.19 85.0 89.16 1903.00
21 May, 2025 91.0 91.89 87.01 87.53 6384.00