KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.0 114.0 110.4 111.3 1880.00
18 Dec, 2024 117.2 117.2 113.3 115.0 1985.00
17 Dec, 2024 119.25 119.25 113.2 115.3 2901.00
16 Dec, 2024 114.0 119.0 113.7 117.1 2425.00
13 Dec, 2024 114.0 114.0 111.05 111.5 3337.00
12 Dec, 2024 115.8 115.8 108.15 110.2 6501.00
11 Dec, 2024 115.95 118.0 114.95 115.6 22.32 Thousand
10 Dec, 2024 115.8 116.4 114.05 114.95 5859.00
09 Dec, 2024 121.2 121.2 112.2 119.1 4207.00
06 Dec, 2024 122.35 125.0 114.0 121.2 4593.00