KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 84.02
(-3.01%)
INR 84.02
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 87.39 | 87.39 | 82.32 | 83.18 | 7199.00 |
| 19 Mar, 2025 | 85.0 | 89.93 | 83.01 | 85.27 | 6088.00 |
| 18 Mar, 2025 | 76.44 | 88.99 | 76.44 | 88.69 | 6179.00 |
| 17 Mar, 2025 | 89.0 | 89.0 | 75.85 | 76.82 | 2021.00 |
| 13 Mar, 2025 | 77.2 | 89.7 | 74.57 | 81.89 | 7365.00 |
| 12 Mar, 2025 | 78.5 | 82.59 | 74.0 | 79.17 | 367.00 |
| 11 Mar, 2025 | 72.0 | 80.0 | 72.0 | 78.9 | 631.00 |
| 10 Mar, 2025 | 84.31 | 85.5 | 78.55 | 78.6 | 1496.00 |
| 07 Mar, 2025 | 83.8 | 84.35 | 78.5 | 82.25 | 5388.00 |
| 06 Mar, 2025 | 79.95 | 79.95 | 74.5 | 74.75 | 759.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT