KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 84.02
(-3.01%)
INR 84.02
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 65.1 | 74.8 | 65.1 | 74.4 | 4247.00 |
| 04 Mar, 2025 | 69.73 | 70.0 | 64.3 | 67.54 | 4247.00 |
| 03 Mar, 2025 | 70.65 | 75.0 | 67.0 | 69.74 | 2678.00 |
| 28 Feb, 2025 | 82.0 | 82.0 | 72.01 | 75.79 | 2472.00 |
| 27 Feb, 2025 | 81.08 | 82.95 | 79.0 | 81.08 | 149.00 |
| 25 Feb, 2025 | 83.0 | 84.95 | 75.1 | 81.08 | 903.00 |
| 24 Feb, 2025 | 83.06 | 83.99 | 81.03 | 83.2 | 722.00 |
| 21 Feb, 2025 | 80.0 | 85.0 | 80.0 | 81.03 | 288.00 |
| 20 Feb, 2025 | 84.95 | 84.95 | 77.7 | 78.88 | 110.00 |
| 19 Feb, 2025 | 80.0 | 87.94 | 77.0 | 77.05 | 3436.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT