KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 130.0 134.0 128.0 128.5 2764.00
04 Nov, 2024 135.55 137.5 127.0 131.35 2438.00
01 Nov, 2024 133.3 139.0 133.0 135.35 831.00
31 Oct, 2024 133.95 133.95 130.1 133.35 419.00
30 Oct, 2024 134.95 137.65 128.05 131.3 3543.00
29 Oct, 2024 129.95 134.95 127.5 132.85 394.00
28 Oct, 2024 125.6 130.95 125.0 127.25 1769.00
25 Oct, 2024 126.25 130.0 125.2 127.25 1395.00
24 Oct, 2024 131.5 137.7 127.1 128.8 549.00
23 Oct, 2024 124.0 131.75 124.0 131.5 837.00