KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 98.0 | 98.0 | 93.1 | 95.2 | 1515.00 |
| 05 Feb, 2025 | 104.75 | 104.75 | 96.9 | 97.47 | 4469.00 |
| 04 Feb, 2025 | 98.0 | 100.9 | 98.0 | 99.81 | 2668.00 |
| 03 Feb, 2025 | 97.0 | 98.51 | 95.7 | 97.08 | 854.00 |
| 01 Feb, 2025 | 94.8 | 98.77 | 94.8 | 97.73 | 320.00 |
| 31 Jan, 2025 | 94.9 | 99.0 | 93.0 | 94.85 | 1969.00 |
| 30 Jan, 2025 | 92.7 | 96.0 | 92.7 | 94.95 | 1011.00 |
| 29 Jan, 2025 | 92.95 | 100.05 | 90.0 | 92.7 | 1853.00 |
| 28 Jan, 2025 | 93.7 | 93.7 | 90.0 | 90.55 | 562.00 |
| 27 Jan, 2025 | 96.95 | 96.95 | 90.0 | 93.7 | 2979.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT