KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 127.0 130.0 123.15 127.25 1039.00
07 Oct, 2024 132.95 132.95 121.4 122.45 1532.00
04 Oct, 2024 135.0 135.0 126.0 127.35 3576.00
03 Oct, 2024 131.6 133.95 128.45 129.1 3819.00
01 Oct, 2024 130.15 137.0 130.1 131.6 4819.00
30 Sep, 2024 137.9 137.9 129.05 132.3 1687.00
27 Sep, 2024 132.05 134.9 131.95 134.75 2711.00
26 Sep, 2024 138.4 138.4 132.0 132.3 1521.00
25 Sep, 2024 138.0 138.0 132.0 135.45 2338.00
24 Sep, 2024 140.0 140.0 132.0 133.95 2974.00