KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 164.1 164.1 154.1 155.45 10.17 Thousand
06 Sep, 2024 145.0 159.0 145.0 157.05 75.53 Thousand
05 Sep, 2024 149.5 149.5 143.15 147.95 8335.00
04 Sep, 2024 143.75 152.0 124.8 146.5 43.64 Thousand
03 Sep, 2024 135.1 140.0 135.1 138.65 1712.00
02 Sep, 2024 143.0 143.0 139.0 140.95 3699.00
30 Aug, 2024 145.0 145.5 138.01 139.91 2957.00
29 Aug, 2024 149.0 149.1 138.6 140.13 14.4 Thousand
28 Aug, 2024 145.11 151.0 145.0 146.23 4455.00
27 Aug, 2024 142.04 153.6 142.04 147.64 39.11 Thousand