KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 115.8 | 115.8 | 108.15 | 110.2 | 6501.00 |
| 11 Dec, 2024 | 115.95 | 118.0 | 114.95 | 115.6 | 22.32 Thousand |
| 10 Dec, 2024 | 115.8 | 116.4 | 114.05 | 114.95 | 5859.00 |
| 09 Dec, 2024 | 121.2 | 121.2 | 112.2 | 119.1 | 4207.00 |
| 06 Dec, 2024 | 122.35 | 125.0 | 114.0 | 121.2 | 4593.00 |
| 05 Dec, 2024 | 118.8 | 123.5 | 113.15 | 120.35 | 10.49 Thousand |
| 04 Dec, 2024 | 109.0 | 127.0 | 108.0 | 116.45 | 97.2 Thousand |
| 03 Dec, 2024 | 104.5 | 109.65 | 102.5 | 105.85 | 5137.00 |
| 02 Dec, 2024 | 107.5 | 107.5 | 100.0 | 102.15 | 15.1 Thousand |
| 29 Nov, 2024 | 107.0 | 109.5 | 104.0 | 104.85 | 12.12 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT