KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 108.4 | 112.5 | 107.0 | 107.15 | 7609.00 |
| 27 Nov, 2024 | 115.95 | 115.95 | 103.55 | 106.45 | 15.41 Thousand |
| 26 Nov, 2024 | 114.3 | 117.0 | 113.05 | 113.6 | 10.23 Thousand |
| 25 Nov, 2024 | 121.8 | 121.8 | 112.15 | 117.2 | 5034.00 |
| 22 Nov, 2024 | 119.5 | 123.2 | 116.6 | 118.0 | 2489.00 |
| 21 Nov, 2024 | 125.5 | 127.4 | 111.2 | 115.95 | 8691.00 |
| 19 Nov, 2024 | 126.65 | 128.0 | 122.0 | 125.65 | 3385.00 |
| 18 Nov, 2024 | 121.55 | 130.0 | 121.55 | 126.65 | 767.00 |
| 14 Nov, 2024 | 128.95 | 132.0 | 122.25 | 127.0 | 1422.00 |
| 13 Nov, 2024 | 130.0 | 130.0 | 121.0 | 122.75 | 1476.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT