KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 149.95 153.2 140.0 151.66 27.14 Thousand
23 Aug, 2024 154.0 154.0 145.45 147.43 12.55 Thousand
22 Aug, 2024 141.01 152.1 136.26 145.45 45.08 Thousand
21 Aug, 2024 146.83 146.83 133.6 141.01 15.57 Thousand
20 Aug, 2024 154.5 154.5 142.5 146.83 41.7 Thousand
19 Aug, 2024 140.95 148.0 130.0 146.02 68.4 Thousand
16 Aug, 2024 113.1 133.33 109.62 133.27 45.82 Thousand
14 Aug, 2024 108.0 114.01 108.0 111.11 6034.00
13 Aug, 2024 126.0 128.7 113.7 115.72 37.11 Thousand
12 Aug, 2024 105.0 117.22 100.0 117.22 53.53 Thousand