KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 92.1 94.49 90.75 91.6 8073.00
25 Jul, 2024 95.8 95.8 92.0 92.01 3416.00
24 Jul, 2024 94.0 97.7 93.87 93.89 3577.00
23 Jul, 2024 94.0 95.91 92.75 93.87 2525.00
22 Jul, 2024 103.0 104.0 92.0 93.98 7702.00
19 Jul, 2024 101.0 101.0 95.3 96.49 1789.00
18 Jul, 2024 101.05 104.25 91.09 102.42 7601.00
16 Jul, 2024 104.3 104.3 101.07 101.21 1114.00
15 Jul, 2024 105.7 108.87 102.0 102.25 7251.00
12 Jul, 2024 101.0 102.99 101.0 101.8 1604.00