KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 80.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 142.0 146.0 138.15 139.9 1183.00
14 Oct, 2024 147.85 147.85 140.5 143.1 2913.00
11 Oct, 2024 143.65 146.0 136.55 144.95 4799.00
10 Oct, 2024 127.5 137.95 125.0 137.5 7792.00
09 Oct, 2024 127.25 133.05 126.0 127.15 2428.00
08 Oct, 2024 127.0 130.0 123.15 127.25 1039.00
07 Oct, 2024 132.95 132.95 121.4 122.45 1532.00
04 Oct, 2024 135.0 135.0 126.0 127.35 3576.00
03 Oct, 2024 131.6 133.95 128.45 129.1 3819.00
01 Oct, 2024 130.15 137.0 130.1 131.6 4819.00