KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 103.0 103.0 99.0 99.95 2337.00
10 Jul, 2024 101.6 102.25 98.13 98.94 2820.00
09 Jul, 2024 103.38 105.0 97.5 102.04 8779.00
08 Jul, 2024 99.45 105.6 99.45 103.38 4628.00
05 Jul, 2024 105.0 105.0 98.11 101.48 5528.00
04 Jul, 2024 97.5 107.5 97.0 104.53 14.45 Thousand
03 Jul, 2024 97.98 99.98 96.5 97.8 2424.00
02 Jul, 2024 98.55 98.55 95.04 96.75 2073.00
01 Jul, 2024 97.5 100.0 95.17 98.55 1897.00
28 Jun, 2024 96.0 99.99 94.02 95.59 6924.00