KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 76.43

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 132.95 132.95 121.4 122.45 1532.00
04 Oct, 2024 135.0 135.0 126.0 127.35 3576.00
03 Oct, 2024 131.6 133.95 128.45 129.1 3819.00
01 Oct, 2024 130.15 137.0 130.1 131.6 4819.00
30 Sep, 2024 137.9 137.9 129.05 132.3 1687.00
27 Sep, 2024 132.05 134.9 131.95 134.75 2711.00
26 Sep, 2024 138.4 138.4 132.0 132.3 1521.00
25 Sep, 2024 138.0 138.0 132.0 135.45 2338.00
24 Sep, 2024 140.0 140.0 132.0 133.95 2974.00
23 Sep, 2024 139.0 143.7 130.65 134.25 7454.00