KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 140.95 | 148.0 | 130.0 | 146.02 | 68.4 Thousand |
| 16 Aug, 2024 | 113.1 | 133.33 | 109.62 | 133.27 | 45.82 Thousand |
| 14 Aug, 2024 | 108.0 | 114.01 | 108.0 | 111.11 | 6034.00 |
| 13 Aug, 2024 | 126.0 | 128.7 | 113.7 | 115.72 | 37.11 Thousand |
| 12 Aug, 2024 | 105.0 | 117.22 | 100.0 | 117.22 | 53.53 Thousand |
| 09 Aug, 2024 | 97.95 | 98.2 | 95.1 | 97.69 | 1900.00 |
| 08 Aug, 2024 | 97.89 | 97.89 | 94.01 | 96.21 | 2651.00 |
| 07 Aug, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 1023.00 |
| 06 Aug, 2024 | 92.5 | 92.86 | 89.0 | 89.63 | 1191.00 |
| 05 Aug, 2024 | 90.0 | 94.95 | 88.0 | 92.12 | 4189.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT