KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 96.05 99.0 94.85 97.55 10.08 Thousand
21 May, 2024 100.3 101.3 99.75 99.75 10.38 Thousand
18 May, 2024 105.1 105.1 105.0 105.0 4748.00
17 May, 2024 114.5 114.5 107.15 110.5 4633.00
16 May, 2024 109.45 109.45 105.3 109.05 5673.00
15 May, 2024 104.4 105.0 101.9 104.85 2717.00
14 May, 2024 101.6 104.9 99.05 103.55 3715.00
13 May, 2024 98.05 106.55 98.05 101.6 7718.00
10 May, 2024 105.5 109.0 102.3 102.3 9225.00
09 May, 2024 115.75 115.75 105.05 107.65 9830.00