KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 95.5 | 96.4 | 94.0 | 94.42 | 4633.00 |
| 01 Aug, 2024 | 93.0 | 97.98 | 92.5 | 97.66 | 18.3 Thousand |
| 31 Jul, 2024 | 92.99 | 93.0 | 92.1 | 92.97 | 9289.00 |
| 30 Jul, 2024 | 93.88 | 94.0 | 91.5 | 92.32 | 7843.00 |
| 29 Jul, 2024 | 91.95 | 95.9 | 91.94 | 92.04 | 1549.00 |
| 26 Jul, 2024 | 92.1 | 94.49 | 90.75 | 91.6 | 8073.00 |
| 25 Jul, 2024 | 95.8 | 95.8 | 92.0 | 92.01 | 3416.00 |
| 24 Jul, 2024 | 94.0 | 97.7 | 93.87 | 93.89 | 3577.00 |
| 23 Jul, 2024 | 94.0 | 95.91 | 92.75 | 93.87 | 2525.00 |
| 22 Jul, 2024 | 103.0 | 104.0 | 92.0 | 93.98 | 7702.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT