KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 93.5 93.5 89.0 92.28 9037.00
04 Jun, 2024 90.44 92.75 86.15 90.87 3599.00
03 Jun, 2024 99.48 99.48 90.44 90.68 10.5 Thousand
31 May, 2024 99.55 99.55 94.95 95.2 3080.00
30 May, 2024 99.45 100.0 95.5 97.1 707.00
29 May, 2024 95.55 100.9 95.1 97.85 3434.00
28 May, 2024 99.9 99.9 95.35 96.45 2428.00
27 May, 2024 100.0 101.7 95.8 99.85 4340.00
24 May, 2024 102.0 102.0 100.0 100.8 3017.00
23 May, 2024 97.7 100.95 96.0 99.65 5125.00