KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 80.0
(-2.83%)
INR 80.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 143.0 | 143.0 | 139.0 | 140.95 | 3699.00 |
| 30 Aug, 2024 | 145.0 | 145.5 | 138.01 | 139.91 | 2957.00 |
| 29 Aug, 2024 | 149.0 | 149.1 | 138.6 | 140.13 | 14.4 Thousand |
| 28 Aug, 2024 | 145.11 | 151.0 | 145.0 | 146.23 | 4455.00 |
| 27 Aug, 2024 | 142.04 | 153.6 | 142.04 | 147.64 | 39.11 Thousand |
| 26 Aug, 2024 | 149.95 | 153.2 | 140.0 | 151.66 | 27.14 Thousand |
| 23 Aug, 2024 | 154.0 | 154.0 | 145.45 | 147.43 | 12.55 Thousand |
| 22 Aug, 2024 | 141.01 | 152.1 | 136.26 | 145.45 | 45.08 Thousand |
| 21 Aug, 2024 | 146.83 | 146.83 | 133.6 | 141.01 | 15.57 Thousand |
| 20 Aug, 2024 | 154.5 | 154.5 | 142.5 | 146.83 | 41.7 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT