KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 97.5 107.5 97.0 104.53 14.45 Thousand
03 Jul, 2024 97.98 99.98 96.5 97.8 2424.00
02 Jul, 2024 98.55 98.55 95.04 96.75 2073.00
01 Jul, 2024 97.5 100.0 95.17 98.55 1897.00
28 Jun, 2024 96.0 99.99 94.02 95.59 6924.00
27 Jun, 2024 96.7 98.97 91.4 93.96 3707.00
26 Jun, 2024 98.98 100.0 95.0 96.66 4288.00
25 Jun, 2024 98.06 101.9 98.06 101.0 720.00
24 Jun, 2024 108.94 108.94 98.5 100.53 2565.00
21 Jun, 2024 109.0 109.0 101.0 101.84 10.88 Thousand