KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 80.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 137.9 137.9 129.05 132.3 1687.00
27 Sep, 2024 132.05 134.9 131.95 134.75 2711.00
26 Sep, 2024 138.4 138.4 132.0 132.3 1521.00
25 Sep, 2024 138.0 138.0 132.0 135.45 2338.00
24 Sep, 2024 140.0 140.0 132.0 133.95 2974.00
23 Sep, 2024 139.0 143.7 130.65 134.25 7454.00
20 Sep, 2024 134.0 144.5 130.5 140.15 10.57 Thousand
19 Sep, 2024 131.95 136.0 128.0 132.85 6884.00
18 Sep, 2024 142.95 145.2 135.0 135.85 7212.00
17 Sep, 2024 143.5 145.0 139.0 142.95 1939.00