KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 113.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 97.95 98.2 95.1 97.69 1900.00
08 Aug, 2024 97.89 97.89 94.01 96.21 2651.00
07 Aug, 2024 91.1 91.1 91.1 91.1 1023.00
06 Aug, 2024 92.5 92.86 89.0 89.63 1191.00
05 Aug, 2024 90.0 94.95 88.0 92.12 4189.00
02 Aug, 2024 95.5 96.4 94.0 94.42 4633.00
01 Aug, 2024 93.0 97.98 92.5 97.66 18.3 Thousand
31 Jul, 2024 92.99 93.0 92.1 92.97 9289.00
30 Jul, 2024 93.88 94.0 91.5 92.32 7843.00
29 Jul, 2024 91.95 95.9 91.94 92.04 1549.00