KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 82.8

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 57.85 65.97 53.4 55.89 3560.00
22 Dec, 2023 55.98 55.98 54.0 54.0 4263.00
21 Dec, 2023 52.02 54.99 52.01 54.55 4752.00
20 Dec, 2023 55.89 55.89 52.51 55.43 4897.00
19 Dec, 2023 53.62 56.47 53.61 54.0 3363.00
18 Dec, 2023 54.11 56.9 53.0 55.57 3111.00
15 Dec, 2023 54.2 55.75 53.05 54.11 4212.00
14 Dec, 2023 54.95 56.0 53.0 55.79 36.52 Thousand
13 Dec, 2023 55.18 55.18 53.75 54.95 674.00
12 Dec, 2023 55.9 55.9 53.8 53.8 4628.00