KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 64.7 | 67.9 | 62.05 | 66.47 | 15.47 Thousand |
| 08 Jan, 2024 | 68.0 | 68.0 | 64.17 | 64.7 | 6208.00 |
| 05 Jan, 2024 | 64.0 | 68.5 | 64.0 | 67.0 | 4173.00 |
| 04 Jan, 2024 | 63.0 | 68.85 | 60.55 | 67.0 | 10.78 Thousand |
| 03 Jan, 2024 | 64.0 | 65.9 | 63.1 | 64.5 | 1862.00 |
| 02 Jan, 2024 | 64.49 | 65.89 | 62.99 | 64.45 | 5070.00 |
| 01 Jan, 2024 | 60.61 | 67.0 | 60.61 | 64.49 | 10.83 Thousand |
| 29 Dec, 2023 | 65.89 | 66.87 | 64.99 | 65.5 | 10.3 Thousand |
| 28 Dec, 2023 | 68.0 | 68.3 | 62.2 | 65.0 | 107.32 Thousand |
| 27 Dec, 2023 | 55.5 | 66.67 | 53.82 | 66.67 | 133.65 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT