KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 55.89 | 55.89 | 53.0 | 54.0 | 11.5 Thousand |
| 08 Dec, 2023 | 55.99 | 55.99 | 52.5 | 53.01 | 2578.00 |
| 07 Dec, 2023 | 54.05 | 55.9 | 51.61 | 54.45 | 8212.00 |
| 06 Dec, 2023 | 52.0 | 52.99 | 51.65 | 52.1 | 1947.00 |
| 05 Dec, 2023 | 53.92 | 53.92 | 51.35 | 52.0 | 3673.00 |
| 04 Dec, 2023 | 52.69 | 52.69 | 51.27 | 52.49 | 3000.00 |
| 01 Dec, 2023 | 51.6 | 52.9 | 51.11 | 52.7 | 1448.00 |
| 30 Nov, 2023 | 52.85 | 53.99 | 50.0 | 51.99 | 19.35 Thousand |
| 29 Nov, 2023 | 52.02 | 52.89 | 51.11 | 52.85 | 2683.00 |
| 28 Nov, 2023 | 52.0 | 53.95 | 51.0 | 51.0 | 7243.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT