KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 63.0 | 64.0 | 63.0 | 63.0 | 1368.00 |
| 09 Nov, 2023 | 62.5 | 63.5 | 62.5 | 63.5 | 546.00 |
| 08 Nov, 2023 | 61.94 | 61.98 | 60.0 | 61.98 | 2883.00 |
| 07 Nov, 2023 | 58.3 | 59.5 | 58.25 | 59.5 | 2156.00 |
| 06 Nov, 2023 | 60.3 | 60.3 | 58.25 | 58.3 | 129.00 |
| 03 Nov, 2023 | 58.11 | 60.34 | 58.11 | 60.3 | 1157.00 |
| 02 Nov, 2023 | 60.45 | 60.7 | 57.7 | 58.4 | 1303.00 |
| 01 Nov, 2023 | 60.7 | 61.05 | 57.61 | 57.81 | 367.00 |
| 31 Oct, 2023 | 57.1 | 61.69 | 57.1 | 59.5 | 384.00 |
| 30 Oct, 2023 | 62.95 | 62.95 | 57.79 | 60.0 | 3743.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT