KRISHANVEER FORGE LIMITED (KVFORGE.BO)

INR 79.17

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 62.11 66.0 61.66 61.66 32.18 Thousand
28 Sep, 2023 62.5 65.62 61.26 64.9 329.00
27 Sep, 2023 64.0 64.0 62.26 62.5 484.00
26 Sep, 2023 65.0 65.0 64.95 65.0 1213.00
25 Sep, 2023 64.0 65.27 61.0 61.63 2890.00
22 Sep, 2023 63.99 64.0 62.0 64.0 1483.00
21 Sep, 2023 62.74 66.0 62.73 64.25 1645.00
20 Sep, 2023 68.2 68.2 62.75 66.0 458.00
18 Sep, 2023 63.5 67.18 63.5 66.0 1918.00
15 Sep, 2023 65.23 65.23 63.5 65.0 1037.00