KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 60.0 | 60.0 | 58.25 | 58.26 | 921.00 |
| 11 Oct, 2023 | 59.0 | 60.0 | 58.8 | 58.8 | 405.00 |
| 10 Oct, 2023 | 60.05 | 60.05 | 60.0 | 60.0 | 110.00 |
| 09 Oct, 2023 | 63.8 | 63.8 | 58.15 | 59.95 | 1447.00 |
| 06 Oct, 2023 | 57.31 | 60.79 | 57.31 | 60.79 | 6552.00 |
| 05 Oct, 2023 | 57.22 | 62.14 | 57.2 | 57.31 | 4788.00 |
| 04 Oct, 2023 | 58.0 | 61.0 | 58.0 | 59.6 | 2065.00 |
| 03 Oct, 2023 | 61.0 | 64.34 | 60.0 | 60.0 | 3602.00 |
| 29 Sep, 2023 | 62.11 | 66.0 | 61.66 | 61.66 | 32.18 Thousand |
| 28 Sep, 2023 | 62.5 | 65.62 | 61.26 | 64.9 | 329.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT