KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 82.8
(2.2%)
INR 82.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 91.45 | 91.45 | 85.5 | 87.34 | 13.46 Thousand |
| 20 Jan, 2024 | 89.7 | 94.9 | 85.65 | 92.6 | 52.47 Thousand |
| 19 Jan, 2024 | 88.8 | 91.89 | 83.25 | 85.44 | 198.53 Thousand |
| 18 Jan, 2024 | 71.12 | 86.98 | 71.1 | 85.55 | 291.25 Thousand |
| 17 Jan, 2024 | 72.0 | 74.01 | 71.0 | 72.74 | 12.29 Thousand |
| 16 Jan, 2024 | 75.0 | 75.0 | 71.1 | 72.0 | 23.12 Thousand |
| 15 Jan, 2024 | 71.0 | 74.0 | 71.0 | 73.48 | 26.25 Thousand |
| 12 Jan, 2024 | 70.89 | 71.99 | 68.41 | 71.0 | 32.02 Thousand |
| 11 Jan, 2024 | 68.52 | 73.0 | 67.1 | 68.35 | 35.1 Thousand |
| 10 Jan, 2024 | 67.0 | 69.9 | 64.65 | 69.0 | 57.13 Thousand |
KOJAMO
NRGV
RSS
002302
VSL
GFT